返回列表 发帖
参考股YRCW,$18000--> $7-->¥33-->$10 -->$12 (机构持股80%)




DateOpenHighLowCloseVolumeAdj Close
11/25/20166.056.195.465.4872308005.48
11/23/20166.366.865.356.01248284006.01
11/22/20169.59.666.16.22179129006.22
11/21/201613.9316.448.739.1237098009.1
11/18/201612.6421.7211.0511.812881900011.81
11/17/201651.0854.1510.811837610011
11/16/201673737373073
11/15/20165510245.4731017590073
11/14/201614.544.913.642.861002790042.86
11/11/201612.2318.7710.6913.6522940013.6
11/10/20164.815.64.7511.9568460011.9
11/9/20164.555.154.495.11494005.1
11/8/20164.464.794.464.56430004.56
11/7/20164.845.14.434.6867004.6
11/4/201655.734.484.591808004.59
11/3/20163.875.093.864.71954004.7
11/2/20164.334.343.843.94660003.94
11/1/20164.565.444.214.35915004.35
10/31/20160.320.320.30.31351004.650002
10/28/20160.350.360.30.32771004.800003
10/27/20160.390.390.370.37143005.550003
10/26/20160.390.40.370.37287005.550003
10/25/20160.370.40.350.39336005.850003
10/24/20160.360.370.350.36215005.400003
10/21/20160.380.390.350.36308005.400003
10/20/20160.380.420.380.39525005.850003
10/19/20160.350.40.340.39350005.850003
10/18/20160.380.40.340.36331005.400003
10/17/20160.380.40.370.37126005.550003
11月初1:15并股前低点0.25-0.3, 所以$4.0为 all time low,最近又增发新股, 稀释。
一支并股后不到2millions 流通股票但最高有28.8 millions 日交易量说明机构做了naked short 等于自发行幽灵股。
这股波动很大可短炒, 长持不知最终会不会没。
no book value and all time low
这种自08年崩盘以来10, 5,3,1年都亏99%以上的,近1年内连个3月横盘都难出现。
近期(30天内)all time low 是2.X,今天收盘4.47 盘后似乎又向下走了。 mark it。
返回列表