本帖最后由 Brainteaser 于 2010-9-23 17:14 编辑
已有战士响应号召阿.
Put Options Strike Price At 100.00
Expires Symbol Last Chg Bid Ask Vol Open Int
99.00 SPY101016P00099000 0.23 0.07 0.21 0.23 1,256 56,719
100.00 SPY101016P00100000 0.27 0.07 0.24 0.27 148,645 420,099
101.00 SPY101016P00101000 0.31 0.10 0.28 0.31 3,155 136,806
102.00 SPY101016P00102000 0.36 0.11 0.33 0.36 2,984 164,874
103.00 SPY101016P00103000 0.40 0.10 0.40 0.42 10,217 320,063
104.00 SPY101016P00104000 0.48 0.10 0.47 0.49 9,163 176,531 |