Time Symbol Option Qty Price Exchange Condition Market IV Underlying
10:23:13 BBBY Apr17 75 P 1700 1.77 PHLX BuyWrite 1.69 x 2.01 52.19 76.79
10:31:04 BBBY Apr17 85 C 1500 0.26 ISE Spread 0.24 x 0.38 48.36 76.74
10:31:04 BBBY Apr17 77.5 C 1500 2.33 ISE Spread 2.21 x 2.37 55.66 76.74 |